BOOK OF MEME
BOME · 美元计价
$0.0006194
1.98%
≈ ￥0.00408804
($0.00)
更新于 2026-11-10 04:30:01
24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006074
24H 成交量$98.57万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
ANIMEAnimecoin
|
$0.002422 | $0.002479 | $0.002323 | $24.77万 | $1,347.28万 | -0.53% |
| 318 |
YBYield Basis
|
$0.0512 | $0.0515 | $0.0436 | $52.38万 | $434.45万 | 10.82% |
| 619 |
TLMAlien Worlds
|
$0.001072 | $0.001111 | $0.001001 | $13.41万 | $525.90万 | 1.32% |
| 72 |
ZILZilliqa
|
$0.001681 | $0.002193 | $0.00156 | $555.24万 | $3,436.84万 | 1.63% |
| 359 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $43.69万 | $1.50亿 | 0.29% |
| 130 |
PORTALPortal
|
$0.01222 | $0.01273 | $0.01129 | $182.43万 | $292.42万 | 3.12% |
| 374 |
SAHARASahara AI
|
$0.00629 | $0.0064 | $0.00602 | $41.62万 | $1,286.46万 | -1.10% |
| 203 |
GPSGoPlus
|
$0.00808 | $0.0088 | $0.00751 | $91.62万 | $1,441.51万 | 3.19% |
| 215 |
EURIEurite
|
$1.1226 | $1.14 | $1.11 | $85.92万 | $2,748.47万 | -1.49% |
| 60 |
HBARHedera Hashgraph
|
$0.06739 | $0.06892 | $0.06421 | $740.90万 | $30.03亿 | 0.88% |
| 113 |
NIGHTMidnight
|
$0.04005 | $0.04118 | $0.03721 | $240.30万 | $6.58亿 | 0.10% |
| 185 |
CFGCentrifuge
|
$0.0888 | $0.0933 | $0.0854 | $104.95万 | $5,159.99万 | -4.31% |
| 86 |
BMNRBBMNRB
|
$18.97 | $19.45 | $17.37 | $421.01万 | — | 0.37% |
| 430 |
MANTRAMANTRA
|
$0.00294 | $0.003 | $0.00272 | $33.50万 | $1,405.37万 | 0.00% |
| 184 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 446 |
MANTAManta Network
|
$0.05123 | $0.05267 | $0.04812 | $31.40万 | $2,467.54万 | 0.55% |
| 689 |
PYPLBPYPLB
|
$60.31 | $60.71 | $58.85 | $2.20万 | — | 2.00% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$755.64 | $755.88 | $732.15 | $177.31万 | $2,738.44万 | 2.52% |
| 313 |
FORMFour
|
$0.2006 | $0.2037 | $0.1858 | $52.88万 | $7,638.76万 | 1.93% |
相关站点
共 40 个
Solana _BTC行情
Aster _比特币
BFUSD _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _数字货币市值
艾达币 _以太坊ETH价格
Reserve Rights _加密货币行情
Polkadot _BTC行情
LayerZero _BTC行情
Celestia _以太坊ETH价格
Bubblemaps _数字货币市值
Render _以太坊ETH价格
Sui _比特币行情
Hedera _加密货币行情
以太坊 _BTC行情
ONEchain _比特币行情
Plasma _数字货币市值
PancakeSwap _币种排行
Filecoin _以太坊ETH价格
币安币 _比特币
ONEchain _以太坊ETH价格
Initia _比特币行情
Pump.fun _以太坊ETH价格
First Digital _数字货币市值
达世币 _比特币
KORUB _以太坊ETH价格
Zilliqa _比特币行情
MarsCoin _比特币行情
以太经典 _比特币
大零币 _数字货币市值
牛来 _以太坊ETH价格
Aptos _以太坊ETH价格
Pyth Network _BTC行情
United Stables _币种排行
Ondo _比特币
JUST _BTC行情
狗币 _数字货币市值
Ondo _比特币行情
Aave _BTC行情
Meteora _比特币行情