CYPHB
CYPHB · 美元计价
$2.14
-8.94%
≈ ￥14.124
(-$0.21)
更新于 2026-11-11 04:55:01
24H 最高$2.45
24H 最低$2.00
今日开盘$2.35
24H 成交量$45.02万
流通市值—
24H 涨跌额(-$0.21)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
ANIMEAnimecoin
|
$0.002386 | $0.002462 | $0.002354 | $16.84万 | $1,314.94万 | -1.20% |
| 421 |
YBYield Basis
|
$0.048 | $0.0504 | $0.0477 | $30.67万 | $423.68万 | -3.03% |
| 522 |
TLMAlien Worlds
|
$0.001031 | $0.001081 | $0.001026 | $20.36万 | $510.03万 | -3.65% |
| 190 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $97.34万 | $3,304.39万 | -4.72% |
| 416 |
IOTA埃欧塔
|
$0.0341 | $0.0355 | $0.0337 | $31.42万 | $1.47亿 | -1.45% |
| 312 |
PORTALPortal
|
$0.01234 | $0.01268 | $0.01194 | $48.03万 | $293.46万 | 1.82% |
| 411 |
SAHARASahara AI
|
$0.00612 | $0.00632 | $0.00602 | $32.00万 | $1,246.62万 | -2.55% |
| 518 |
GPSGoPlus
|
$0.00793 | $0.00809 | $0.00785 | $20.79万 | $1,438.60万 | -1.61% |
| 459 |
EURIEurite
|
$1.1169 | $1.13 | $1.11 | $26.74万 | $2,732.23万 | -0.54% |
| 61 |
HBARHedera Hashgraph
|
$0.06599 | $0.06758 | $0.06478 | $677.38万 | $29.03亿 | -1.96% |
| 88 |
NIGHTMidnight
|
$0.04164 | $0.04435 | $0.03972 | $329.86万 | $6.81亿 | 4.00% |
| 168 |
CFGCentrifuge
|
$0.0848 | $0.0888 | $0.0837 | $112.88万 | $4,890.05万 | -4.29% |
| 111 |
BMNRBBMNRB
|
$18.14 | $18.78 | $17.38 | $215.34万 | — | -3.20% |
| 419 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $30.96万 | $1,383.84万 | -0.68% |
| 175 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 427 |
MANTAManta Network
|
$0.05028 | $0.05219 | $0.04965 | $30.05万 | $2,417.08万 | -1.68% |
| 691 |
PYPLBPYPLB
|
$58.78 | $60.42 | $58.54 | $1.97万 | — | -2.26% |
| 542 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 142 |
SPYBSPY (bStocks Tokenized Stock)
|
$751.48 | $755.87 | $745.63 | $143.52万 | $2,738.44万 | -0.32% |
| 299 |
FORMFour
|
$0.2006 | $0.206 | $0.1955 | $51.23万 | $7,523.33万 | 0.30% |
相关站点
共 40 个
波场 _比特币
Quant _以太坊ETH价格
Quant _比特币行情
Gram _BTC行情
BENQI _比特币行情
Internet _币种排行
First Digital _比特币
Artificial _以太坊ETH价格
Uniswap _比特币
以太坊 _比特币
Aster _比特币
比特现金 _币种排行
Hedera _数字货币市值
波场 _以太坊ETH价格
Internet _以太坊ETH价格
币安币 _BTC行情
狗币 _比特币行情
Render _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ethena _加密货币行情
TQQQB _数字货币市值
KORUB _比特币行情
Sui _BTC行情
Chainlink _加密货币行情
Caldera _加密货币行情
StraitsX USD _加密货币行情
BEB _比特币行情
KORUB _数字货币市值
Gram _以太坊ETH价格
Artificial _数字货币市值
Filecoin _数字货币市值
Sui _比特币
Arbitrum _加密货币行情
First Digital _以太坊ETH价格
Injective _BTC行情
Bubblemaps _比特币
TQQQB _BTC行情
RWUSD _比特币行情
Act I : The _比特币
Quant _以太坊ETH价格