Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-11 08:20:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
ANIMEAnimecoin
|
$0.002396 | $0.002462 | $0.002354 | $15.91万 | $1,314.94万 | 0.42% |
| 476 |
YBYield Basis
|
$0.0488 | $0.0501 | $0.0477 | $24.68万 | $423.68万 | -0.61% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.69万 | $510.03万 | -1.32% |
| 184 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $99.23万 | $3,304.39万 | -2.13% |
| 418 |
IOTA埃欧塔
|
$0.0347 | $0.0355 | $0.0337 | $30.84万 | $1.47亿 | 0.87% |
| 337 |
PORTALPortal
|
$0.01246 | $0.01268 | $0.01194 | $42.58万 | $293.46万 | 1.88% |
| 416 |
SAHARASahara AI
|
$0.00619 | $0.00632 | $0.00602 | $31.02万 | $1,246.62万 | -0.64% |
| 528 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $20.07万 | $1,438.60万 | 0.13% |
| 455 |
EURIEurite
|
$1.1179 | $1.13 | $1.11 | $27.33万 | $2,732.23万 | -0.45% |
| 60 |
HBARHedera Hashgraph
|
$0.06579 | $0.06758 | $0.06478 | $676.18万 | $29.03亿 | -0.90% |
| 91 |
NIGHTMidnight
|
$0.04216 | $0.04435 | $0.04034 | $331.01万 | $6.81亿 | 4.51% |
| 183 |
CFGCentrifuge
|
$0.0865 | $0.0887 | $0.0837 | $99.94万 | $4,890.05万 | -0.23% |
| 110 |
BMNRBBMNRB
|
$18.15 | $18.73 | $17.38 | $214.24万 | — | -2.58% |
| 426 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $29.67万 | $1,383.84万 | 0.00% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 428 |
MANTAManta Network
|
$0.05036 | $0.05219 | $0.04965 | $29.50万 | $2,417.08万 | -1.06% |
| 692 |
PYPLBPYPLB
|
$58.77 | $60.42 | $58.54 | $1.81万 | — | -1.92% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.35 | $755.87 | $745.63 | $137.62万 | $2,738.44万 | -0.22% |
| 297 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $50.34万 | $7,523.33万 | 0.85% |
相关站点
共 40 个
BFUSD _BTC行情
达世币 _币种排行
First Digital _币种排行
BFUSD _加密货币行情
TQQQB _数字货币市值
大零币 _以太坊ETH价格
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _比特币
AMDB _数字货币市值
Aster _以太坊ETH价格
Prometeus _数字货币市值
Pump.fun _以太坊ETH价格
BEB _比特币
Pudgy Penguins _币种排行
MegaETH _币种排行
Sui _加密货币行情
AMDB _币种排行
达世币 _数字货币市值
PAX Gold _比特币
Arbitrum _币种排行
United Stables _以太坊ETH价格
KORUB _比特币
牛来 _比特币
Pepe _数字货币市值
United Stables _币种排行
Pump.fun _数字货币市值
比特币 _以太坊ETH价格
BitTensor _币种排行
Particle _比特币行情
Official _BTC行情
恒星币 _比特币
Pump.fun _加密货币行情
Act I : The _币种排行
比特币 _加密货币行情
MegaETH _数字货币市值
Initia _BTC行情
Binance _加密货币行情
ONEchain _以太坊ETH价格
以太坊 _加密货币行情
Ethena USDe _比特币行情