Espresso
ESP · 美元计价
$0.07695
-2.84%
≈ ￥0.50787
(-$0.00)
更新于 2026-11-12 16:55:02
24H 最高$0.0804
24H 最低$0.0759
今日开盘$0.0792
24H 成交量$27.64万
流通市值$4,112.97万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
ANIMEAnimecoin
|
$0.002332 | $0.002402 | $0.002319 | $16.22万 | $1,322.10万 | -1.60% |
| 556 |
YBYield Basis
|
$0.0483 | $0.0496 | $0.0468 | $13.40万 | $434.78万 | -1.63% |
| 462 |
TLMAlien Worlds
|
$0.001008 | $0.00105 | $0.000986 | $21.37万 | $513.87万 | -2.14% |
| 219 |
ZILZilliqa
|
$0.001522 | $0.001612 | $0.001512 | $72.26万 | $3,300.63万 | -3.85% |
| 498 |
IOTA埃欧塔
|
$0.0337 | $0.0349 | $0.0333 | $18.27万 | $1.50亿 | -2.60% |
| 478 |
PORTALPortal
|
$0.01245 | $0.01297 | $0.01227 | $20.04万 | $306.59万 | 0.97% |
| 475 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.15万 | $1,275.35万 | -1.48% |
| 445 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.04万 | $1,477.02万 | 0.51% |
| 424 |
EURIEurite
|
$1.1095 | $1.12 | $1.11 | $25.60万 | $2,718.63万 | -0.53% |
| 66 |
HBARHedera Hashgraph
|
$0.06579 | $0.06725 | $0.06439 | $440.78万 | $29.70亿 | 0.46% |
| 60 |
NIGHTMidnight
|
$0.04724 | $0.04881 | $0.04344 | $651.20万 | $8.04亿 | 8.10% |
| 208 |
CFGCentrifuge
|
$0.0835 | $0.0877 | $0.082 | $76.28万 | $5,039.67万 | -3.58% |
| 99 |
BMNRBBMNRB
|
$18.66 | $19.46 | $18.02 | $224.13万 | — | 2.36% |
| 466 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00285 | $20.96万 | $1,420.81万 | 0.69% |
| 157 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 425 |
MANTAManta Network
|
$0.04782 | $0.05034 | $0.04742 | $25.49万 | $2,392.05万 | -4.07% |
| 691 |
PYPLBPYPLB
|
$59.29 | $59.46 | $57.77 | $2.15万 | — | 0.99% |
| 496 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 136 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.3 | $762.83 | $755.14 | $129.72万 | $2,738.44万 | 0.22% |
| 368 |
FORMFour
|
$0.1982 | $0.2077 | $0.1951 | $33.82万 | $7,800.07万 | -0.80% |