Ondo
ONDO · 美元计价
$0.3562
-3.08%
≈ ￥2.3509
(-$0.01)
更新于 2026-11-12 13:45:05
24H 最高$0.3778
24H 最低$0.3531
今日开盘$0.3675
24H 成交量$697.83万
流通市值$18.28亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
ANIMEAnimecoin
|
$0.002336 | $0.002402 | $0.002319 | $17.65万 | $1,322.10万 | -1.85% |
| 556 |
YBYield Basis
|
$0.0477 | $0.0496 | $0.0468 | $13.81万 | $434.78万 | -1.65% |
| 457 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.46万 | $513.87万 | -3.16% |
| 217 |
ZILZilliqa
|
$0.001545 | $0.001613 | $0.001512 | $74.69万 | $3,300.63万 | -3.98% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -3.45% |
| 481 |
PORTALPortal
|
$0.01236 | $0.01297 | $0.01224 | $20.10万 | $306.59万 | -0.24% |
| 473 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.89万 | $1,275.35万 | -1.96% |
| 450 |
GPSGoPlus
|
$0.00796 | $0.00817 | $0.00768 | $23.20万 | $1,477.02万 | -0.13% |
| 432 |
EURIEurite
|
$1.1088 | $1.12 | $1.11 | $26.00万 | $2,718.63万 | -0.74% |
| 68 |
HBARHedera Hashgraph
|
$0.06531 | $0.06725 | $0.06439 | $437.06万 | $29.70亿 | -0.55% |
| 61 |
NIGHTMidnight
|
$0.04608 | $0.04881 | $0.04252 | $648.07万 | $8.04亿 | 6.94% |
| 208 |
CFGCentrifuge
|
$0.083 | $0.0877 | $0.082 | $78.79万 | $5,039.67万 | -3.82% |
| 98 |
BMNRBBMNRB
|
$18.57 | $19.46 | $18.02 | $220.02万 | — | 1.09% |
| 469 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.15万 | $1,420.81万 | -1.02% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 441 |
MANTAManta Network
|
$0.04792 | $0.05034 | $0.04742 | $24.82万 | $2,392.05万 | -3.66% |
| 691 |
PYPLBPYPLB
|
$59.3 | $59.43 | $57.77 | $2.41万 | — | 0.63% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.35万 | $2,738.44万 | 0.14% |
| 386 |
FORMFour
|
$0.1985 | $0.2077 | $0.1951 | $31.16万 | $7,800.07万 | -1.44% |