Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-12 14:10:01
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$178.97万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
ANIMEAnimecoin
|
$0.002331 | $0.002402 | $0.002319 | $17.55万 | $1,322.10万 | -1.98% |
| 555 |
YBYield Basis
|
$0.0481 | $0.0496 | $0.0468 | $13.87万 | $434.78万 | -0.62% |
| 455 |
TLMAlien Worlds
|
$0.00101 | $0.00105 | $0.000986 | $22.50万 | $513.87万 | -2.79% |
| 217 |
ZILZilliqa
|
$0.001532 | $0.001612 | $0.001512 | $74.14万 | $3,300.63万 | -4.07% |
| 514 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $16.96万 | $1.50亿 | -2.61% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | -0.24% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $20.97万 | $1,275.35万 | -2.13% |
| 451 |
GPSGoPlus
|
$0.00799 | $0.00817 | $0.00768 | $23.15万 | $1,477.02万 | 0.76% |
| 431 |
EURIEurite
|
$1.1087 | $1.12 | $1.11 | $25.98万 | $2,718.63万 | -0.71% |
| 68 |
HBARHedera Hashgraph
|
$0.06544 | $0.06725 | $0.06439 | $439.87万 | $29.70亿 | -0.35% |
| 61 |
NIGHTMidnight
|
$0.04628 | $0.04881 | $0.04252 | $650.47万 | $8.04亿 | 7.55% |
| 207 |
CFGCentrifuge
|
$0.0831 | $0.0877 | $0.082 | $79.33万 | $5,039.67万 | -3.26% |
| 100 |
BMNRBBMNRB
|
$18.63 | $19.46 | $18.02 | $219.34万 | — | 1.20% |
| 468 |
MANTRAMANTRA
|
$0.00291 | $0.003 | $0.00285 | $21.17万 | $1,420.81万 | -0.68% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 440 |
MANTAManta Network
|
$0.04806 | $0.05034 | $0.04742 | $24.92万 | $2,392.05万 | -3.46% |
| 691 |
PYPLBPYPLB
|
$59.36 | $59.43 | $57.77 | $2.41万 | — | 0.75% |
| 498 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.02 | $762.83 | $754.69 | $107.38万 | $2,738.44万 | 0.26% |
| 380 |
FORMFour
|
$0.1984 | $0.2077 | $0.1951 | $32.53万 | $7,800.07万 | -1.34% |