Ravencoin
RVN · 美元计价
$0.001218
0.00%
≈ ￥0.0080388
($0.00)
更新于 2026-11-13 18:00:02
24H 最高$0.001227
24H 最低$0.001152
今日开盘$0.001218
24H 成交量$37.54万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
RVN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
ANIMEAnimecoin
|
$0.002262 | $0.002343 | $0.002215 | $20.49万 | $1,264.47万 | -3.00% |
| 484 |
YBYield Basis
|
$0.048 | $0.0491 | $0.0467 | $18.40万 | $421.13万 | 0.00% |
| 532 |
TLMAlien Worlds
|
$0.001001 | $0.00102 | $0.000962 | $14.35万 | $490.35万 | -0.79% |
| 335 |
ZILZilliqa
|
$0.001473 | $0.00153 | $0.001426 | $36.88万 | $3,077.48万 | -3.47% |
| 259 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0327 | $54.29万 | $1.46亿 | 3.56% |
| 454 |
PORTALPortal
|
$0.01254 | $0.01274 | $0.01195 | $22.13万 | $294.32万 | 0.24% |
| 261 |
SAHARASahara AI
|
$0.00583 | $0.006 | $0.00561 | $53.70万 | $1,190.13万 | -2.35% |
| 456 |
GPSGoPlus
|
$0.00805 | $0.00814 | $0.00777 | $21.96万 | $1,442.34万 | 0.75% |
| 405 |
EURIEurite
|
$1.1059 | $1.11 | $1.10 | $28.16万 | $2,710.06万 | -0.36% |
| 53 |
HBARHedera Hashgraph
|
$0.06208 | $0.0663 | $0.06064 | $986.62万 | $27.96亿 | -6.07% |
| 71 |
NIGHTMidnight
|
$0.04428 | $0.0477 | $0.04243 | $517.92万 | $7.64亿 | -5.10% |
| 149 |
CFGCentrifuge
|
$0.0809 | $0.0836 | $0.0776 | $132.99万 | $4,689.47万 | -2.88% |
| 124 |
BMNRBBMNRB
|
$17.92 | $19.09 | $17.43 | $183.76万 | — | -4.12% |
| 182 |
MANTRAMANTRA
|
$0.0027 | $0.00294 | $0.00251 | $99.40万 | $1,370.15万 | -7.53% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 349 |
MANTAManta Network
|
$0.04665 | $0.04789 | $0.04489 | $34.75万 | $2,248.62万 | -2.06% |
| 625 |
PYPLBPYPLB
|
$58.45 | $59.49 | $58.19 | $2.30万 | — | -1.68% |
| 486 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 176 |
SPYBSPY (bStocks Tokenized Stock)
|
$758.14 | $763.55 | $753.80 | $105.40万 | $2,738.44万 | 0.01% |
| 245 |
FORMFour
|
$0.2019 | $0.2026 | $0.1901 | $59.40万 | $7,445.25万 | 2.07% |