Sonic
S · 美元计价
$0.03413
-7.56%
≈ ￥0.225258
(-$0.00)
更新于 2026-11-15 12:30:02
24H 最高$0.03727
24H 最低$0.03146
今日开盘$0.03692
24H 成交量$183.12万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
ANIMEAnimecoin
|
$0.002077 | $0.002214 | $0.001966 | $26.45万 | $1,166.95万 | -5.16% |
| 400 |
YBYield Basis
|
$0.0429 | $0.0475 | $0.0405 | $32.95万 | $386.75万 | -8.72% |
| 476 |
TLMAlien Worlds
|
$0.000925 | $0.000991 | $0.000863 | $21.80万 | $459.80万 | -5.42% |
| 271 |
ZILZilliqa
|
$0.001356 | $0.001471 | $0.001276 | $59.08万 | $2,882.18万 | -6.87% |
| 250 |
IOTA埃欧塔
|
$0.0319 | $0.0344 | $0.0296 | $68.92万 | $1.39亿 | -5.90% |
| 289 |
PORTALPortal
|
$0.01193 | $0.01254 | $0.01135 | $53.90万 | $282.88万 | -3.71% |
| 228 |
SAHARASahara AI
|
$0.00543 | $0.0058 | $0.00502 | $79.64万 | $1,112.94万 | -5.07% |
| 138 |
GPSGoPlus
|
$0.00813 | $0.0083 | $0.00739 | $178.71万 | $1,415.37万 | 2.78% |
| 413 |
EURIEurite
|
$1.0992 | $1.10 | $1.10 | $31.11万 | $2,698.23万 | -0.20% |
| 49 |
HBARHedera Hashgraph
|
$0.0576 | $0.06058 | $0.05484 | $1,148.67万 | $25.89亿 | -3.92% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 158 |
CFGCentrifuge
|
$0.0717 | $0.0794 | $0.0673 | $141.15万 | $4,280.70万 | -8.55% |
| 150 |
BMNRBBMNRB
|
$16.21 | $17.06 | $15.25 | $151.10万 | — | -3.68% |
| 263 |
MANTRAMANTRA
|
$0.00235 | $0.00262 | $0.00217 | $62.11万 | $1,123.20万 | -8.92% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.55亿 | 0.00% |
| 256 |
MANTAManta Network
|
$0.04128 | $0.04592 | $0.03931 | $64.83万 | $2,056.11万 | -8.91% |
| 626 |
PYPLBPYPLB
|
$58.85 | $59.10 | $58.66 | $6,218.83 | — | -0.24% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.21 | $751.64 | $745.71 | $84.01万 | $2,738.44万 | -0.12% |
| 189 |
FORMFour
|
$0.1737 | $0.2 | $0.1627 | $109.23万 | $7,094.03万 | -11.65% |